| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $172.43349906124 | $117998.25628894 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $111.41714007775 | $109372.99202826 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $31.243897298625 | $107717.0547481 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $214.12076241189 | $110575.72600905 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $58.894610448103 | $113935.21691316 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $211.65043257912 | $118470.59500512 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $38.349314368943 | $114442.7925345 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $7.5207150457274 | $121125.79537805 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $7.5207150457274 | $121125.79537805 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $713.84756483412 | $120152.31346123 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $18.446989416455 | $112500.73917299 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $18.500982851782 | $112924.27718337 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $374.3538425191 | $118873.37689183 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $655.92502043184 | $119970.44214298 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $655.92502043184 | $119970.44214298 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $651.31035667524 | $126020.73075234 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $2611.8092457309 | $128430.49478954 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $5778.2666930832 | $134403.5226726 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $5749.0069628233 | $130216.15840166 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $635.52828437404 | $102286.69957242 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $2738.4639296645 | $97795.645603571 |
| 2024-10-17 | $9.0E-8 | $1.0E-7 | $13.044045421524 | $89826.724494382 |
