| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $2.0E-11 | $0 | $124.61453024925 | $0 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $3.2818745789322 | $0 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $3.2818745789322 | $0 |
| 2024-10-26 | $2.0E-11 | $0 | $4.9943366691311 | $0 |
| 2024-10-25 | $2.0E-11 | $2.0E-11 | $5.0658414993924 | $0 |
| 2024-10-24 | $2.0E-11 | $2.0E-11 | $5.0658414993924 | $0 |
| 2024-10-23 | $2.0E-11 | $2.0E-11 | $237.59297979142 | $0 |
| 2024-10-22 | $2.0E-11 | $2.0E-11 | $587.26457494186 | $0 |
| 2024-10-21 | $2.0E-11 | $2.0E-11 | $43.937339762481 | $0 |
| 2024-10-20 | $2.0E-11 | $2.0E-11 | $48.38211091489 | $0 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $48.339904195019 | $0 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $48.339904195019 | $0 |
