| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $35.497210964183 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $32.956017559334 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $172.30583482719 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $172.30583482719 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $49.829586704929 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $49.829586704929 | $0 |
| 2024-10-18 | $1.0E-5 | $0 | $5.9961754236447 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $5.9961754236447 | $0 |
