| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $16.4351768868 | $84668.052380243 |
| 2024-11-06 | $0.01 | $0.01 | $15.718048317987 | $80962.250772626 |
| 2024-11-05 | $0.01 | $0.01 | $5.3104076518572 | $82257.92461141 |
| 2024-11-04 | $0.01 | $0.01 | $91.448860031317 | $82399.694718596 |
| 2024-11-03 | $0.01 | $0.01 | $1.0046530081883 | $88579.40196457 |
| 2024-11-02 | $0.02 | $0.01 | $40.476278558158 | $89838.994622625 |
| 2024-11-01 | $0.01 | $0.02 | $14.490839507141 | $86212.012950405 |
| 2024-10-31 | $0.01 | $0.01 | $14.56587063229 | $86650.573790134 |
| 2024-10-30 | $0.01 | $0.01 | $14.367195870679 | $85476.643293858 |
| 2024-10-29 | $0.01 | $0.01 | $123.30550295878 | $83799.914114214 |
| 2024-10-28 | $0.01 | $0.01 | $14.232137026056 | $84746.501097572 |
| 2024-10-27 | $0.01 | $0.01 | $29.119774479787 | $83758.955168526 |
| 2024-10-26 | $0.01 | $0.01 | $3.7718053337968 | $80971.425761067 |
| 2024-10-25 | $0.02 | $0.01 | $43.14566273763 | $91100.796481434 |
| 2024-10-24 | $0.02 | $0.02 | $4147.3701189995 | $91057.264959224 |
| 2024-10-23 | $0.01 | $0.02 | $4.4648466068331 | $57132.247159921 |
| 2024-10-22 | $0.01 | $0.01 | $22.311111817609 | $58084.408959638 |
| 2024-10-21 | $0.01 | $0.01 | $129.61584690964 | $58096.892037789 |
| 2024-10-20 | $0.009 | $0.01 | $34.256916624394 | $56085.334313189 |
| 2024-10-19 | $0.01 | $0.009 | $81.331547624311 | $58985.650065773 |
| 2024-10-18 | $0.009 | $0.01 | $9.3008301865546 | $55734.187660718 |
| 2024-10-17 | $0.009 | $0.009 | $9.2056288658469 | $55130.023306875 |
