| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-9 | $3.0E-9 | $203275 | $1236037 |
| 2024-11-09 | $3.0E-9 | $3.0E-9 | $240541 | $1057532 |
| 2024-11-07 | $2.0E-9 | $0 | $155514.05151161 | $782988.65455105 |
| 2024-11-06 | $3.0E-9 | $2.0E-9 | $409023.66854759 | $1168296.1207649 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $1192301.1510656 | $1050120.9916213 |
| 2024-11-04 | $5.0E-9 | $3.0E-9 | $3228480.0169963 | $1894514.6419608 |
| 2024-11-03 | $3.0E-9 | $5.0E-9 | $601336.91272499 | $1122027.6667965 |
| 2024-11-02 | $6.0E-10 | $3.0E-9 | $35197.201633999 | $230471.36680953 |
| 2024-11-01 | $7.0E-10 | $6.0E-10 | $29253.938145209 | $265193.03001204 |
| 2024-10-31 | $7.0E-10 | $7.0E-10 | $34943.949490297 | $258522.06477807 |
| 2024-10-30 | $8.0E-10 | $7.0E-10 | $45936.329567664 | $299109.27134471 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $34468.673349582 | $300043.89497423 |
| 2024-10-28 | $9.0E-10 | $8.0E-10 | $38836.514348804 | $331612.57147631 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $43983.931299425 | $338395.82581589 |
| 2024-10-26 | $8.0E-10 | $9.0E-10 | $33620.27122426 | $313668.52951103 |
| 2024-10-25 | $7.0E-10 | $8.0E-10 | $69586.94336049 | $279738.06373 |
| 2024-10-24 | $1.0E-9 | $7.0E-10 | $41218.193051135 | $368882.23554655 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $33643.840489056 | $390312.90083894 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $40809.898392702 | $401096.26934812 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $24511.908676575 | $391347.7825436 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $46479.222338718 | $395370.45360807 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $64204.35462626 | $386519.11024144 |
| 2024-10-18 | $9.0E-10 | $1.0E-9 | $39664.769822347 | $331174.95601686 |
| 2024-10-17 | $1.0E-9 | $9.0E-10 | $57348.826655787 | $377594.49891113 |
