| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $235296.50071211 | $0 |
| 2024-11-06 | $9.0E-7 | $1.0E-6 | $258477.24757728 | $0 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $213992.20917905 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $200745.80806975 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $324770.53848218 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $263324.47551378 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $387384.66907388 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $409164.53218478 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $307518.43374777 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $323227.31870585 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $420518.67537629 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $305688.46141447 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $378043.13705998 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $318889.31077262 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $383856.63093121 | $0 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $300282.64159989 | $0 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $377860.24917871 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $413197.5456884 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $505239.9607578 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $376468.53906014 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $378028.88427762 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $374610.38599763 | $0 |
