| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $369.68060169823 | $0 |
| 2024-11-06 | $6.0E-10 | $7.0E-10 | $106.35250926965 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $230.61196311208 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $694.61145487649 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $110.70931140756 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $8.7004028992985 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $2.8706355936871 | $0 |
| 2024-10-31 | $6.0E-10 | $6.0E-10 | $103.56512380157 | $0 |
| 2024-10-30 | $6.0E-10 | $6.0E-10 | $43.026375311272 | $0 |
| 2024-10-29 | $6.0E-10 | $6.0E-10 | $16.550232261262 | $0 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $106.5824415593 | $0 |
| 2024-10-27 | $6.0E-10 | $6.0E-10 | $67.636027697771 | $0 |
| 2024-10-26 | $6.0E-10 | $6.0E-10 | $460.60265194137 | $0 |
| 2024-10-25 | $7.0E-10 | $6.0E-10 | $667.34944848207 | $0 |
| 2024-10-24 | $6.0E-10 | $7.0E-10 | $158.09329971889 | $0 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $1866.4967927542 | $0 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $136.10104853458 | $0 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $33.749608875615 | $0 |
| 2024-10-20 | $6.0E-10 | $6.0E-10 | $62.711249796082 | $0 |
| 2024-10-19 | $6.0E-10 | $6.0E-10 | $991.50715393623 | $0 |
| 2024-10-18 | $6.0E-10 | $6.0E-10 | $1491.5817368519 | $0 |
| 2024-10-17 | $5.0E-10 | $6.0E-10 | $6.1289753503113 | $0 |
