| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $106091.19287019 | $11182859.511236 |
| 2024-11-06 | $0.02 | $0.02 | $53950.69737548 | $10656877.841638 |
| 2024-11-05 | $0.02 | $0.02 | $35474.151901477 | $10525329.179936 |
| 2024-11-04 | $0.02 | $0.02 | $51176.292412065 | $10223514.708164 |
| 2024-11-03 | $0.02 | $0.02 | $80156.680883501 | $10600852.10406 |
| 2024-11-02 | $0.02 | $0.02 | $59151.312130212 | $11113573.449306 |
| 2024-11-01 | $0.02 | $0.02 | $144484.33068027 | $11263122.382188 |
| 2024-10-31 | $0.02 | $0.02 | $163672.95886076 | $12079694.814843 |
| 2024-10-30 | $0.02 | $0.02 | $109000.66264231 | $10980816.80931 |
| 2024-10-29 | $0.02 | $0.02 | $115687.20964122 | $10791673.205937 |
| 2024-10-28 | $0.02 | $0.02 | $111295.46297758 | $11294277.296371 |
| 2024-10-27 | $0.02 | $0.02 | $47884.646182683 | $11853527.963781 |
| 2024-10-26 | $0.02 | $0.02 | $133504.28520228 | $12027286.76048 |
| 2024-10-25 | $0.02 | $0.02 | $177461.43615582 | $12688613.915251 |
| 2024-10-24 | $0.02 | $0.02 | $261506.2305841 | $13080908.728417 |
| 2024-10-23 | $0.02 | $0.02 | $224543.51637948 | $15200951.705592 |
| 2024-10-22 | $0.02 | $0.02 | $271844.44312979 | $14231302.369868 |
| 2024-10-21 | $0.02 | $0.02 | $109957.67726385 | $13004078.511601 |
| 2024-10-20 | $0.02 | $0.02 | $83371.664342482 | $12220875.735588 |
| 2024-10-19 | $0.02 | $0.02 | $196877.39555168 | $12197400.358302 |
| 2024-10-18 | $0.02 | $0.02 | $159964.45676407 | $12076466.073596 |
| 2024-10-17 | $0.02 | $0.02 | $246625.85563418 | $11897259.803505 |
