| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $66.943314387652 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $15.128246403236 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $56.110725397113 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $1102.5986729176 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $634.99275430592 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $368.69573554701 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $145.23899959384 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $160.98555169555 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $597.71229163005 | $0 |
| 2024-10-29 | $8.0E-6 | $7.0E-6 | $60.95505337949 | $0 |
| 2024-10-28 | $7.0E-6 | $8.0E-6 | $201.04424172432 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $440.8939132246 | $0 |
| 2024-10-26 | $8.0E-6 | $7.0E-6 | $186.3177257009 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $89.603254226327 | $0 |
| 2024-10-24 | $9.0E-6 | $8.0E-6 | $167.200382445 | $0 |
| 2024-10-23 | $8.0E-6 | $9.0E-6 | $289.0402065145 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $1022.2292406928 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $291.06570451926 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $117.98375720025 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $279.91773220752 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $58.6667364633 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $552.61709079666 | $0 |
