| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $440103.25498203 | $4513746.5683807 |
| 2024-11-06 | $0.005 | $0.005 | $107403.84209411 | $4541750.9054411 |
| 2024-11-05 | $0.004 | $0.005 | $62829.639326983 | $4481242.2981191 |
| 2024-11-04 | $0.004 | $0.004 | $122923.27092133 | $4246295.9072976 |
| 2024-11-03 | $0.005 | $0.004 | $53895.911208249 | $5187731.8548549 |
| 2024-11-02 | $0.006 | $0.005 | $99155.925883962 | $5566183.6056983 |
| 2024-11-01 | $0.005 | $0.006 | $74513.669986632 | $5448279.4870651 |
| 2024-10-31 | $0.006 | $0.005 | $97607.602926681 | $5774140.415953 |
| 2024-10-30 | $0.007 | $0.006 | $173135.83136085 | $6761042.9128451 |
| 2024-10-29 | $0.005 | $0.007 | $111271.89543289 | $5425809.5327087 |
| 2024-10-28 | $0.006 | $0.005 | $193221.06606311 | $5622189.9861036 |
| 2024-10-27 | $0.005 | $0.006 | $137760.91735386 | $5081315.8901062 |
| 2024-10-26 | $0.005 | $0.005 | $102871.37525244 | $5192060.2923946 |
| 2024-10-25 | $0.006 | $0.005 | $130756.50720443 | $5883921.81325 |
| 2024-10-24 | $0.006 | $0.006 | $183530.4583996 | $6285882.915258 |
| 2024-10-23 | $0.006 | $0.006 | $173810.25711314 | $6148344.1273194 |
| 2024-10-22 | $0.007 | $0.006 | $315079.19118917 | $7354355.5797396 |
| 2024-10-21 | $0.008 | $0.007 | $227614.38147405 | $8251256.1660129 |
| 2024-10-20 | $0.008 | $0.008 | $123331.84567903 | $8332730.0359625 |
| 2024-10-19 | $0.009 | $0.008 | $267207.06123003 | $8989478.605761 |
| 2024-10-18 | $0.008 | $0.009 | $210967.75084504 | $8364677.4194647 |
| 2024-10-17 | $0.01 | $0.008 | $356396.46822278 | $9884247.3768315 |
