| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $105.85515968093 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $148.58084903171 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $148.58084903171 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $102.21331891671 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $15.891794503461 | $0 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $55.882390143444 | $0 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $55.882390143444 | $0 |
| 2024-10-31 | $5.0E-7 | $0 | $105.60398550181 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $215.01774634344 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $53.079131020997 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $22.336585949168 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $22.336585949168 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $76.713279104003 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $76.713279104003 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $92.432360892778 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $92.739854086965 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $53.098246230896 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $95.557241507782 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $95.557241507782 | $0 |
