| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $76.075762034207 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $441.47701494471 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $1671.9726045689 | $0 |
| 2024-11-04 | $4.0E-7 | $3.0E-7 | $4747.933314231 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $2597.634426686 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $419.02495095614 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $72.518097631859 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $201.5327591923 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $34211.369693939 | $0 |
| 2024-10-29 | $3.0E-7 | $4.0E-7 | $332.80964197553 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $579.43689570633 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1786.3508937626 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $1797.1671764384 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $23.048344790208 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $11019.43967431 | $0 |
| 2024-10-23 | $5.0E-7 | $3.0E-7 | $133.05729713327 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $133.33764093898 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $138.85641415679 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $138.36269297308 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $1763.1618784071 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $55.204497399032 | $0 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $2294.3431673236 | $0 |
