| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $10.517383868737 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $3.456755385674 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $3.456755385674 | $0 |
| 2024-11-02 | $5.0E-6 | $6.0E-6 | $4.3264102667605 | $0 |
| 2024-11-01 | $6.0E-6 | $5.0E-6 | $4.34402945872 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $2.6333644903479 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $3.48291145622 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $13.631927308676 | $0 |
| 2024-10-26 | $5.0E-6 | $6.0E-6 | $13.304980212918 | $0 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $13.659119247952 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $13.45730539417 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $13.45730539417 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $10.321058094255 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $10.160417429195 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $10.163053010738 | $0 |
| 2024-10-17 | $5.0E-6 | $6.0E-6 | $15.150308982799 | $0 |
