| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $52.410544862412 | $37969.253516587 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $17.363752451713 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $35.046686604989 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $252.47888605706 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $9.1515825710654 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $335.44791719824 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $15.056826754332 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $6.3017953876743 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $13.166015576517 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $19.224094471652 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $43.549155048187 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $48.623808840892 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $155.03763072053 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $2099.8792395216 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $206.68441450943 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $114.56515229498 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3.6088837012925 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $6.9108613279664 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $102.9677266607 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $590.0718203563 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $2.9115091671723 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $605.17542948737 | $0 |
