| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $2900.5653568879 | $0 |
| 2024-11-06 | $8.0E-7 | $8.0E-7 | $2199.5147733255 | $0 |
| 2024-11-05 | $7.0E-7 | $8.0E-7 | $1210.4149330574 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $648.46031722146 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $1590.9398670537 | $0 |
| 2024-11-02 | $8.0E-7 | $7.0E-7 | $3115.1498348525 | $0 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $2563.8587058183 | $0 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $2895.8973020113 | $0 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $1336.5144200566 | $0 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $3708.9156148676 | $0 |
| 2024-10-28 | $7.0E-7 | $8.0E-7 | $144.66595447374 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $1430.268658662 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $1366.823097471 | $0 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $1651.5748554661 | $0 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $3281.9311767072 | $0 |
| 2024-10-23 | $9.0E-7 | $8.0E-7 | $2930.1440644047 | $0 |
| 2024-10-22 | $8.0E-7 | $9.0E-7 | $2827.2015366438 | $0 |
| 2024-10-21 | $9.0E-7 | $8.0E-7 | $809.45328486566 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $2548.992979083 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $1485.963357707 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $2239.7371249217 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $2258.4839333564 | $0 |
