| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $340.63712892288 | $0 |
| 2024-11-06 | $5.0E-5 | $4.0E-5 | $147.12707904249 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $471.3945028553 | $0 |
| 2024-11-04 | $3.0E-5 | $5.0E-5 | $120.32545291248 | $0 |
| 2024-11-03 | $5.0E-5 | $3.0E-5 | $66.648764531936 | $0 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $53.030107660597 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $179.77804217848 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $147.87675292134 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $90.709075067782 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $79.230107543251 | $0 |
| 2024-10-28 | $4.0E-5 | $6.0E-5 | $80.810947308393 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $275.13346077266 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $232.95693731444 | $0 |
| 2024-10-25 | $4.0E-5 | $5.0E-5 | $205.64834264797 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $66.718544382587 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $55.861603377563 | $0 |
| 2024-10-22 | $6.0E-5 | $4.0E-5 | $93.829176867121 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $238.46839791069 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $230.49817753342 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $324.24977964186 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $112.65760101463 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $67.000996138241 | $0 |
