| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-13 | $0 | $123.45131893908 | $0 |
| 2024-11-06 | $7.0E-13 | $8.0E-13 | $58.472321851577 | $0 |
| 2024-11-05 | $7.0E-13 | $7.0E-13 | $31.331606085395 | $0 |
| 2024-11-04 | $7.0E-13 | $7.0E-13 | $40.014956456852 | $0 |
| 2024-11-03 | $7.0E-13 | $7.0E-13 | $33.880936847848 | $0 |
| 2024-11-02 | $7.0E-13 | $7.0E-13 | $591.01850858727 | $0 |
| 2024-11-01 | $7.0E-13 | $7.0E-13 | $591.01850858727 | $0 |
| 2024-10-31 | $8.0E-13 | $0 | $73.000087079058 | $0 |
| 2024-10-30 | $8.0E-13 | $8.0E-13 | $845.18362857872 | $0 |
| 2024-10-29 | $8.0E-13 | $8.0E-13 | $1.026254993229 | $0 |
| 2024-10-28 | $7.0E-13 | $8.0E-13 | $219.65868023603 | $0 |
| 2024-10-27 | $7.0E-13 | $7.0E-13 | $1640.8256760071 | $0 |
| 2024-10-26 | $8.0E-13 | $7.0E-13 | $1306.0930043107 | $0 |
| 2024-10-25 | $8.0E-13 | $8.0E-13 | $4121.4298688699 | $0 |
| 2024-10-24 | $9.0E-13 | $8.0E-13 | $22.105536897427 | $0 |
| 2024-10-23 | $9.0E-13 | $9.0E-13 | $1420.6919088515 | $0 |
| 2024-10-22 | $1.0E-12 | $9.0E-13 | $367.1158788526 | $0 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $253.98002278813 | $0 |
| 2024-10-20 | $9.0E-13 | $1.0E-12 | $1093.8123306253 | $0 |
| 2024-10-19 | $9.0E-13 | $9.0E-13 | $2857.6854742123 | $0 |
| 2024-10-18 | $9.0E-13 | $9.0E-13 | $1233.4914652026 | $0 |
| 2024-10-17 | $9.0E-13 | $9.0E-13 | $939.58160514825 | $0 |
