| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.34 | $0 | $1190.1182941584 | $0 |
| 2024-11-06 | $1.31 | $1.34 | $483.9997101491 | $0 |
| 2024-11-05 | $1.31 | $1.31 | $381.95117562133 | $0 |
| 2024-11-04 | $1.32 | $1.31 | $290.62494220631 | $0 |
| 2024-11-03 | $1.32 | $1.32 | $100.75973802203 | $0 |
| 2024-11-02 | $1.32 | $1.32 | $504.56686648418 | $0 |
| 2024-11-01 | $1.31 | $1.32 | $330.37382258956 | $0 |
| 2024-10-31 | $1.33 | $1.31 | $578.88534497954 | $0 |
| 2024-10-30 | $1.33 | $1.33 | $364.38947079726 | $0 |
| 2024-10-29 | $1.32 | $1.33 | $420.9265934739 | $0 |
| 2024-10-28 | $1.31 | $1.32 | $205.50179200559 | $0 |
| 2024-10-27 | $1.32 | $1.31 | $281.26731091102 | $0 |
| 2024-10-26 | $1.32 | $1.32 | $977.56646280496 | $0 |
| 2024-10-25 | $1.31 | $1.32 | $401.42238224836 | $0 |
| 2024-10-24 | $1.32 | $1.31 | $558.17403805701 | $0 |
| 2024-10-23 | $1.32 | $1.32 | $142.01881876699 | $0 |
| 2024-10-22 | $1.32 | $1.32 | $231.236079316 | $0 |
| 2024-10-21 | $1.33 | $1.32 | $280.89089867929 | $0 |
| 2024-10-20 | $1.33 | $1.33 | $24.726458036393 | $0 |
| 2024-10-19 | $1.33 | $1.33 | $163.84581000846 | $0 |
| 2024-10-18 | $1.32 | $1.33 | $110.54740917156 | $0 |
| 2024-10-17 | $1.32 | $1.32 | $117.08681651925 | $0 |
