| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $103.4752765356 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $10.519960169459 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $67.421160379209 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $18.420848774054 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $135.54821709438 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $460.38116280071 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $3714.4947387569 | $0 |
| 2024-10-31 | $0.0003 | $0.0004 | $327.17350422809 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $326.96786965263 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $274.25831935735 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $281.43961421834 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $924.8938007853 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $334.59427396308 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $19.942353830685 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $182.63255499164 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $145.33923441564 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $445.59572308449 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $511.37521315317 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $572.74577128296 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $981.66822474028 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $98.13244394345 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $20.722377783918 | $0 |
