| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $39512.90833551 | $244053.36596261 |
| 2024-11-06 | $0.006 | $0.007 | $173492.32670844 | $224152.78226962 |
| 2024-11-05 | $0.006 | $0.006 | $166662.91979545 | $218167.70161041 |
| 2024-11-04 | $0.006 | $0.006 | $212968.97595372 | $218725.90823609 |
| 2024-11-03 | $0.006 | $0.006 | $238972.17027886 | $218048.47721964 |
| 2024-11-02 | $0.006 | $0.006 | $231816.92967703 | $229286.58560851 |
| 2024-11-01 | $0.006 | $0.006 | $170145.89898437 | $234276.09127387 |
| 2024-10-31 | $0.006 | $0.006 | $16249.560425074 | $229990.90377732 |
| 2024-10-30 | $0.007 | $0.006 | $154613.52003993 | $240475.19038442 |
| 2024-10-29 | $0.006 | $0.007 | $144166.33889514 | $239358.86785492 |
| 2024-10-28 | $0.007 | $0.006 | $1898.1902906675 | $245135.53145787 |
| 2024-10-27 | $0.006 | $0.007 | $184104.86766881 | $235658.86351519 |
| 2024-10-26 | $0.006 | $0.006 | $261242.11699258 | $229451.46158445 |
| 2024-10-25 | $0.007 | $0.006 | $220335.32802118 | $243318.9639627 |
| 2024-10-24 | $0.007 | $0.007 | $213166.32694098 | $260714.57397132 |
| 2024-10-23 | $0.008 | $0.007 | $278396.82497499 | $282177.6486021 |
| 2024-10-22 | $0.008 | $0.008 | $322637.92194729 | $294551.77373518 |
| 2024-10-21 | $0.007 | $0.008 | $314916.88176263 | $266974.89947908 |
| 2024-10-20 | $0.007 | $0.007 | $10747.75147548 | $248974.05136864 |
| 2024-10-19 | $0.007 | $0.007 | $299634.78766174 | $247360.6596284 |
| 2024-10-18 | $0.006 | $0.007 | $207493.60250523 | $210840.49386503 |
| 2024-10-17 | $0.006 | $0.006 | $233757.01436249 | $220583.05197758 |
