| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.009 | $0.009 | $154234 | $343371 |
| 2024-12-03 | $0.007 | $0.007 | $225756 | $263319 |
| 2024-12-02 | $0.007 | $0.007 | $175637 | $260169 |
| 2024-12-01 | $0.007 | $0.007 | $31572 | $262289 |
| 2024-11-28 | $0.006 | $0.006 | $167580 | $228585 |
| 2024-11-27 | $0.006 | $0.006 | $158351 | $229099 |
