| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $289.1635412972 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $72.53449869393 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $80.381794669198 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $3.9298424676278 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $52.029054092845 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $361.52498690733 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $369.48317143082 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $262.50215222685 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $479.81254402158 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $2355.3787938827 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $457.50461144177 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $368.30018281348 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $406.01020605105 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $333.32179313837 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $416.57243106706 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $372.40987634344 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $327.86547274151 | $0 |
| 2024-10-21 | $0.0006 | $0.0005 | $591.33765996411 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $86.440348075575 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $60.358577243024 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $10.454296739048 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $16.513860452737 | $0 |
