| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $108.82577831663 | $0 |
| 2024-11-05 | $0.0005 | $0.0004 | $32.907353985987 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $32.950995982688 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $46.833528138056 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $245.74085113988 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $128.43542180481 | $0 |
| 2024-10-31 | $0.0005 | $0.0006 | $85.269779805259 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $49.152421664484 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $287.0517558885 | $0 |
| 2024-10-28 | $0.0006 | $0.0005 | $165.12538514865 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $144.87888415339 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $201.02462177973 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $0 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $384.19980261884 | $0 |
| 2024-10-23 | $0.0004 | $0.0005 | $35.256945214391 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $0 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $188.88978726775 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $103.81218749607 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $43.857769012772 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $27.733922816103 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $586.79390894564 | $0 |
