| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $229786.70715333 | $95521.667551582 |
| 2024-11-06 | $0.01 | $0.008 | $125967.06101667 | $139195.37086847 |
| 2024-11-05 | $0.01 | $0.01 | $131582.16075789 | $141673.75613122 |
| 2024-11-04 | $0.01 | $0.01 | $139723.34900591 | $142428.01314462 |
| 2024-11-03 | $0.01 | $0.01 | $125520.88471648 | $139559.33409132 |
| 2024-11-02 | $0.01 | $0.01 | $117351.90355607 | $139487.20270315 |
| 2024-11-01 | $0.01 | $0.01 | $147732.90754058 | $138308.17327713 |
| 2024-10-31 | $0.01 | $0.01 | $188424.7751375 | $138765.6389675 |
| 2024-10-30 | $0.01 | $0.01 | $138420.2515048 | $143455.33647418 |
| 2024-10-29 | $0.01 | $0.01 | $131044.78924132 | $142964.19070873 |
| 2024-10-28 | $0.01 | $0.01 | $132112.38026531 | $146235.91452384 |
| 2024-10-27 | $0.01 | $0.01 | $149701.84211841 | $148684.16888675 |
| 2024-10-26 | $0.01 | $0.01 | $83895.214548386 | $145285.57273973 |
| 2024-10-25 | $0.01 | $0.01 | $61014.432025025 | $142875.04904523 |
| 2024-10-24 | $0.01 | $0.01 | $126590.11893136 | $141392.16851628 |
| 2024-10-23 | $0.01 | $0.01 | $179121.33497012 | $141385.57534008 |
| 2024-10-22 | $0.6 | $0.01 | $749412.32527841 | $7666717.8791869 |
| 2024-10-21 | $0.01 | $0.6 | $99901.06559326 | $175198.78062979 |
| 2024-10-20 | $0.02 | $0.01 | $14600.018314798 | $194385.44935999 |
| 2024-10-19 | $0.02 | $0.02 | $35928.690455709 | $197499.00051629 |
| 2024-10-18 | $0.02 | $0.02 | $13162.151566834 | $205380.9896834 |
| 2024-10-17 | $0.02 | $0.02 | $48644.222942547 | $213013.44201398 |
