| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $581.80089910997 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $10.858149514145 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $492.31346293913 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3510.7150447566 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $3512.249673084 | $0 |
| 2024-10-30 | $1.0E-5 | $0 | $84.470743407444 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $84.470743407444 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $44.685877747838 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $44.685877747838 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $50.112179968823 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $785.5812783338 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $785.5812783338 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $11.692985603173 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $11.692985603173 | $0 |
