| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0001 | $0.0001 | $12894138 | $50136495 |
| 2024-11-13 | $0.0001 | $0.0001 | $13197931 | $49867146 |
| 2024-11-07 | $6.0E-5 | $0 | $4938084.7271076 | $24639741.805847 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $3185499.6278221 | $25767517.879524 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $3159194.3812135 | $24410630.65389 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $4521179.71166 | $25943224.425188 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $4413923.9191492 | $26539866.553645 |
| 2024-11-02 | $8.0E-5 | $6.0E-5 | $3940887.4003125 | $33226013.18431 |
| 2024-11-01 | $7.0E-5 | $8.0E-5 | $4684759.0763453 | $28738551.090516 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $4654368.3469092 | $30925915.51562 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $5269896.9318535 | $32095631.068665 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $5611577.9530683 | $32079003.959471 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $4848003.6876196 | $36867419.399681 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $7246368.3326077 | $37902907.826042 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $13793673.532129 | $38150251.859406 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $6461698.6214463 | $38088970.548928 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $10334712.708807 | $51061576.819635 |
| 2024-10-23 | $0.0001 | $0.0001 | $10295540.510572 | $40696406.126307 |
| 2024-10-22 | $7.0E-5 | $0.0001 | $6521916.1873304 | $30168947.891435 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $6455322.0044874 | $32303962.532442 |
| 2024-10-20 | $9.0E-5 | $8.0E-5 | $4291076.301789 | $37048957.337726 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $9331421.6660409 | $33638157.506899 |
| 2024-10-18 | $0.0001 | $8.0E-5 | $7868664.1145936 | $41179544.0374 |
| 2024-10-17 | $0.0001 | $0.0001 | $7797880.4534543 | $41013026.945988 |
