| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.36 | $0.44 | $269107462 | $428162407 |
| 2024-11-13 | $0.33 | $0.36 | $257628279 | $356745513 |
| 2024-11-12 | $0.34 | $0.33 | $168796921 | $333397312 |
| 2024-11-11 | $0.35 | $0.34 | $259671463 | $340027131 |
| 2024-11-10 | $0.29 | $0.35 | $172957834 | $345240401 |
| 2024-11-09 | $0.3 | $0.29 | $144392283 | $281918772 |
| 2024-11-08 | $0.29 | $0.3 | $221018336 | $291143426 |
| 2024-11-07 | $0.22 | $0 | $160006013.95952 | $221170882.67639 |
| 2024-11-06 | $0.15 | $0.22 | $65615741.084722 | $146912947.62002 |
| 2024-11-05 | $0.13 | $0.15 | $67245792.803379 | $133862995.99024 |
| 2024-11-04 | $0.15 | $0.13 | $67512781.376375 | $150272986.30547 |
| 2024-11-03 | $0.16 | $0.15 | $76512599.185264 | $161638813.01637 |
| 2024-11-02 | $0.2 | $0.16 | $69229017.280976 | $196946885.34569 |
| 2024-11-01 | $0.21 | $0.2 | $101864716.54552 | $203475570.76834 |
| 2024-10-31 | $0.24 | $0.21 | $132597895.69303 | $234676965.396 |
| 2024-10-30 | $0.23 | $0.24 | $164404575.21257 | $227357840.96168 |
| 2024-10-29 | $0.2 | $0.23 | $181835934.05442 | $199124902.17308 |
| 2024-10-28 | $0.2 | $0.2 | $186843569.36927 | $199851303.38951 |
| 2024-10-27 | $0.26 | $0.2 | $311979021.361 | $252922433.89265 |
| 2024-10-26 | $0.21 | $0.26 | $724691506.28974 | $206476034.94142 |
| 2024-10-25 | $0.08 | $0.21 | $86321174.804804 | $75330952.527719 |
| 2024-10-24 | $0.06 | $0.08 | $66294884.895307 | $64125589.074701 |
| 2024-10-23 | $0.08 | $0.06 | $52685203.199662 | $77758664.188106 |
| 2024-10-22 | $0.08 | $0.08 | $69581121.349428 | $79408838.22943 |
| 2024-10-21 | $0.09 | $0.08 | $61276722.477838 | $90159007.815757 |
| 2024-10-20 | $0.09 | $0.09 | $72476273.988673 | $86705551.258102 |
| 2024-10-19 | $0.11 | $0.09 | $109603120.44654 | $105091889.10935 |
| 2024-10-18 | $0.1 | $0.11 | $94117514.407722 | $99057624.413259 |
| 2024-10-17 | $0.09 | $0.1 | $83151948.847577 | $88102694.285172 |
