| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.25 | $0.27 | $97264307 | $265099339 |
| 2024-12-21 | $0.24 | $0.25 | $107354307 | $251830097 |
| 2024-12-20 | $0.26 | $0.24 | $204481555 | $237069840 |
| 2024-12-19 | $0.33 | $0.26 | $210356039 | $254544666 |
| 2024-12-18 | $0.34 | $0.33 | $106840503 | $331158255 |
| 2024-12-17 | $0.35 | $0.34 | $119453734 | $334719153 |
| 2024-12-16 | $0.38 | $0.35 | $292415519 | $350559230 |
| 2024-12-15 | $0.36 | $0.38 | $91795109 | $376402159 |
| 2024-12-14 | $0.38 | $0.36 | $92648241 | $360182470 |
| 2024-12-13 | $0.39 | $0.38 | $121394147 | $380089881 |
| 2024-12-08 | $0.51 | $0.48 | $230211833 | $476103158 |
| 2024-12-07 | $0.47 | $0.51 | $188189443 | $501298102 |
| 2024-12-06 | $0.47 | $0.47 | $265564060 | $465502090 |
| 2024-12-05 | $0.54 | $0.47 | $414228643 | $466132436 |
| 2024-12-04 | $0.54 | $0.54 | $465155932 | $539004780 |
| 2024-12-03 | $0.55 | $0.54 | $1130877362 | $533457021 |
| 2024-12-02 | $0.36 | $0.55 | $596807256 | $556226526 |
| 2024-12-01 | $0.36 | $0.36 | $140641878 | $352643262 |
| 2024-11-30 | $0.39 | $0.36 | $137969291 | $352473716 |
| 2024-11-29 | $0.34 | $0.39 | $196412364 | $381963966 |
| 2024-11-28 | $0.36 | $0.34 | $169440973 | $336024578 |
| 2024-11-27 | $0.33 | $0.36 | $170825468 | $360616912 |
| 2024-11-26 | $0.36 | $0.33 | $160006636 | $326293833 |
| 2024-11-25 | $0.35 | $0.36 | $194113210 | $353294242 |
| 2024-11-24 | $0.41 | $0.35 | $162432868 | $345871507 |
