| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $113.71286156207 | $11161.067124091 |
| 2024-11-06 | $0.0001 | $0.0001 | $211.34805782038 | $10068.400701397 |
| 2024-11-05 | $0.0001 | $0.0001 | $211.34805782038 | $10068.400701397 |
| 2024-11-04 | $0.0001 | $0.0001 | $48.986875284741 | $10756.802303072 |
| 2024-11-03 | $0.0001 | $0.0001 | $18.735221957714 | $10866.190062094 |
| 2024-11-02 | $0.0001 | $0.0001 | $18.782311505492 | $10893.501399918 |
| 2024-11-01 | $0.0001 | $0.0001 | $112.36922199327 | $11013.334683988 |
| 2024-10-31 | $0.0001 | $0.0001 | $703.00619194777 | $11392.446817104 |
| 2024-10-30 | $0.0001 | $0.0001 | $72.002181894921 | $14043.528602675 |
| 2024-10-29 | $0.0001 | $0.0001 | $70.637126250821 | $13806.539790782 |
| 2024-10-28 | $0.0001 | $0.0001 | $510.47189585965 | $12984.464101779 |
| 2024-10-27 | $0.0001 | $0.0001 | $229.03650458609 | $14587.05482018 |
| 2024-10-26 | $0.0002 | $0.0001 | $309.56163858864 | $14834.092144814 |
| 2024-10-25 | $0.0001 | $0.0002 | $50.209814617003 | $14195.302230247 |
| 2024-10-24 | $0.0001 | $0.0001 | $959.23956497485 | $13942.671124458 |
| 2024-10-23 | $0.0002 | $0.0001 | $1842.2454041128 | $16714.795873485 |
| 2024-10-22 | $0.0002 | $0.0002 | $840.76699878558 | $20973.688876547 |
| 2024-10-21 | $0.0003 | $0.0002 | $1596.5148194524 | $26703.488271046 |
| 2024-10-20 | $0.0002 | $0.0003 | $150.03663764397 | $16235.16282801 |
| 2024-10-19 | $0.0002 | $0.0002 | $5.5047889029473 | $17013.313830117 |
| 2024-10-18 | $0.0002 | $0.0002 | $57.563512053247 | $16767.278729727 |
| 2024-10-17 | $0.0002 | $0.0002 | $419.33770515819 | $16335.73289614 |
