| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $811.77346376388 | $40341.659251315 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $975.38596411059 | $38656.465513126 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $941.47195325629 | $34730.430850418 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $540.47964628746 | $37306.969444308 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $826.62296386979 | $36048.840019726 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1302.3110490243 | $37214.34476089 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $760.78212739145 | $38186.770560441 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $622.09774743197 | $42806.639902437 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $2692.7838411976 | $43471.476883195 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $3143.8128677215 | $46170.050302639 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $2663.3416487726 | $44182.234209452 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1824.1874771686 | $42161.366823209 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $3261.6590932484 | $36313.214545293 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $3458.4009237891 | $41852.602575561 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $2009.7756952582 | $35822.154654664 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1117.4165729506 | $37264.202644226 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $4013.6664113976 | $35932.468738067 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $3298.3527203293 | $42186.609552161 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $7963.88482587 | $43208.689431722 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $60595.021898726 | $54479.400923956 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $154603.29062422 | $56968.358264264 |
| 2024-10-17 | $0.0005 | $6.0E-5 | $9180.2956045331 | $467538.50228056 |
