| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $22021.783301671 | $0 |
| 2024-11-06 | $1 | $1 | $11290.204553173 | $0 |
| 2024-11-05 | $1 | $1 | $15836.293740493 | $0 |
| 2024-11-04 | $1 | $1 | $19050.265772594 | $0 |
| 2024-11-03 | $1 | $1 | $7306.4490529592 | $0 |
| 2024-11-02 | $1 | $1 | $17452.693687713 | $0 |
| 2024-11-01 | $0.99 | $1 | $13186.675127861 | $0 |
| 2024-10-31 | $0.99 | $0.99 | $12479.876624842 | $0 |
| 2024-10-30 | $1 | $0.99 | $15072.504266692 | $0 |
| 2024-10-29 | $1 | $1 | $17279.019696238 | $0 |
| 2024-10-28 | $1 | $1 | $5718.1636949691 | $0 |
| 2024-10-27 | $1 | $1 | $14968.753657971 | $0 |
| 2024-10-26 | $1.01 | $1 | $34998.295172431 | $0 |
| 2024-10-25 | $1 | $1.01 | $21326.627374654 | $0 |
| 2024-10-24 | $1 | $1 | $26999.721430323 | $0 |
| 2024-10-23 | $1 | $1 | $24353.750287652 | $0 |
| 2024-10-22 | $1 | $1 | $15137.197130144 | $0 |
| 2024-10-21 | $1 | $1 | $14421.113942527 | $0 |
| 2024-10-20 | $1 | $1 | $14019.821154778 | $0 |
| 2024-10-19 | $1 | $1 | $30318.968169398 | $0 |
| 2024-10-18 | $1 | $1 | $18940.820650217 | $0 |
| 2024-10-17 | $1 | $1 | $35495.76001788 | $0 |
