| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $128.29557512459 | $0 |
| 2024-11-06 | $0.17 | $0.18 | $60.276173677532 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $79.395529278414 | $0 |
| 2024-11-04 | $0.17 | $0.17 | $87.265874242695 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $32.261544031225 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $69.684306944584 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $71.078622896037 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $42.1378303794 | $0 |
| 2024-10-30 | $0.18 | $0.17 | $90.733022571109 | $0 |
| 2024-10-29 | $0.18 | $0.18 | $70.967299744352 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $5.4368843978227 | $0 |
| 2024-10-27 | $0.17 | $0.18 | $52.189254428905 | $0 |
| 2024-10-26 | $0.18 | $0.17 | $324.03827694695 | $0 |
| 2024-10-25 | $0.17 | $0.18 | $65.428476324266 | $0 |
| 2024-10-24 | $0.18 | $0.17 | $63.487664915385 | $0 |
| 2024-10-23 | $0.18 | $0.18 | $40.139421978188 | $0 |
| 2024-10-22 | $0.17 | $0.18 | $18.729570075061 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $39.696439606725 | $0 |
| 2024-10-20 | $0.17 | $0.17 | $72.498658619902 | $0 |
| 2024-10-19 | $0.17 | $0.17 | $91.079548589877 | $0 |
| 2024-10-18 | $0.18 | $0.17 | $26.92949456427 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $128.10817180803 | $0 |
