| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $12.433529818262 | $366955.85539834 |
| 2024-11-06 | $0.005 | $0.005 | $3.633828091067 | $335132.00514255 |
| 2024-11-05 | $0.004 | $0.005 | $6.8476793160611 | $312303.1655815 |
| 2024-11-04 | $0.004 | $0.004 | $1073.1904685622 | $321547.30650858 |
| 2024-11-03 | $0.005 | $0.004 | $7.6701701360901 | $350210.15508645 |
| 2024-11-02 | $0.005 | $0.005 | $34.002835565972 | $359105.98361183 |
| 2024-11-01 | $0.005 | $0.005 | $11.962591577974 | $370310.92533402 |
| 2024-10-31 | $0.005 | $0.005 | $6.2395811784016 | $390458.34369541 |
| 2024-10-30 | $0.005 | $0.005 | $63.504488738086 | $397361.20925862 |
| 2024-10-29 | $0.005 | $0.005 | $22.124285489728 | $382080.0673161 |
| 2024-10-28 | $0.005 | $0.005 | $4.5100361488819 | $389163.6794399 |
| 2024-10-27 | $0.005 | $0.005 | $10.481222307056 | $385973.01055111 |
| 2024-10-26 | $0.005 | $0.005 | $2876.7073410288 | $381413.2177095 |
| 2024-10-25 | $0.006 | $0.005 | $47.507561886818 | $406560.84642862 |
| 2024-10-24 | $0.006 | $0.006 | $17.219377302112 | $420198.7021688 |
| 2024-10-23 | $0.006 | $0.006 | $587.35920420913 | $464107.45316046 |
| 2024-10-22 | $0.006 | $0.006 | $14.943468579236 | $475675.96102001 |
| 2024-10-21 | $0.007 | $0.006 | $14.877208194343 | $493438.28891974 |
| 2024-10-20 | $0.007 | $0.007 | $8.3155992308033 | $510809.37977987 |
| 2024-10-19 | $0.007 | $0.007 | $635.61256254455 | $505537.14968566 |
| 2024-10-18 | $0.006 | $0.007 | $694.46085853076 | $467240.68798883 |
| 2024-10-17 | $0.006 | $0.006 | $34.056975094939 | $470578.5036176 |
