| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $150.12038579626 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2719.5620444707 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $1519.5090279781 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $457.7424364165 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $457.7424364165 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $531.56979317366 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $531.56979317366 | $0 |
| 2024-10-30 | $0.002 | $0 | $410.45631258041 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $397.16670658728 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $401.16838465611 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $189.91820585723 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $333.09783277196 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $733.33358884408 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $146.2711498653 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $593.50848063737 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $897.93323249301 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1347.2192476756 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $821.08447506617 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $68.601611208555 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $548.02286406023 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $786.22470379295 | $0 |
