| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $16797.606434952 | $1136286.0143346 |
| 2024-11-06 | $0.001 | $0.001 | $29510.652496331 | $1020158.1936837 |
| 2024-11-05 | $0.0009 | $0.001 | $54194.225566695 | $729900.46471466 |
| 2024-11-04 | $0.002 | $0.0009 | $7386.0185080057 | $1472463.2079126 |
| 2024-11-03 | $0.002 | $0.002 | $3898.5054460879 | $1662674.3083635 |
| 2024-11-02 | $0.002 | $0.002 | $5330.6393594964 | $1753780.0050924 |
| 2024-11-01 | $0.002 | $0.002 | $7122.5195940544 | $1796895.1274711 |
| 2024-10-31 | $0.002 | $0.002 | $44853.861622798 | $1990751.8179454 |
| 2024-10-30 | $0.003 | $0.002 | $8386.1956725504 | $2368694.3058912 |
| 2024-10-29 | $0.003 | $0.003 | $2874.6917164897 | $2279867.5263864 |
| 2024-10-28 | $0.003 | $0.003 | $5412.4494092044 | $2305154.9362708 |
| 2024-10-27 | $0.003 | $0.003 | $5731.8636851351 | $2255793.987917 |
| 2024-10-26 | $0.003 | $0.003 | $3148.8916704755 | $2178145.3948641 |
| 2024-10-25 | $0.003 | $0.003 | $7421.1307219909 | $2394964.8776712 |
| 2024-10-24 | $0.003 | $0.003 | $8545.3909794716 | $2502559.5893392 |
| 2024-10-23 | $0.003 | $0.003 | $4083.1195330101 | $2651094.3917626 |
| 2024-10-22 | $0.003 | $0.003 | $8149.711149967 | $2632620.0013796 |
| 2024-10-21 | $0.003 | $0.003 | $9695.2677792984 | $2800063.6028391 |
| 2024-10-20 | $0.003 | $0.003 | $26382.02787566 | $2815120.2812709 |
| 2024-10-19 | $0.003 | $0.003 | $11299.10324931 | $2234775.1361074 |
| 2024-10-18 | $0.003 | $0.003 | $15716.480750751 | $2143780.9049113 |
| 2024-10-17 | $0.003 | $0.003 | $3854.2409668415 | $2109895.5430954 |
