| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $69718.997425392 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $60241.161763144 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $62563.110799504 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $58711.350042321 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $42884.860260612 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $46619.591930285 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $42238.549021227 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $79390.848598176 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $40686.931511008 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $42916.999703736 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $32721.343844051 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $32189.47205068 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $33162.74793771 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $41635.378260249 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $45345.182512579 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $38651.936482838 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $37935.108166116 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $32404.948877385 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $84779.015198821 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $41903.08018783 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $32285.074374601 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $34983.731504246 | $0 |
