| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $3746.4536682186 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $1996.9909870619 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $6700.7290253315 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $3096.6146719882 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $1287.6024998018 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $2086.7962146307 | $0 |
| 2024-11-01 | $0.05 | $0.04 | $2389.2732082105 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $2863.1272306203 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $4081.1216772381 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $839.22260022707 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $413.38390551515 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $3277.4910525926 | $0 |
| 2024-10-26 | $0.04 | $0.05 | $6222.3170058365 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $4493.8921486289 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $3334.5347807084 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $625.15564997045 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $7616.7963824615 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $4981.9209944868 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $3300.1006201809 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $6397.7909221355 | $0 |
| 2024-10-18 | $0.06 | $0.05 | $11215.282349789 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $13262.798236162 | $0 |
