| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $64.577112620052 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $47.483444835241 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $107.39172270092 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $474.43953687944 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $110.73872159231 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $120.90825598611 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $208.80449849702 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $23.460456626678 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $9.6417664821194 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $182.703922539 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $367.50290617851 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $511.1322668767 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $493.70097127901 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $12176.208642598 | $0 |
| 2024-10-24 | $8.0E-5 | $6.0E-5 | $573.77864644708 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $1976.8611994982 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1214.8196883207 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $2122.0607150248 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $166.12552620227 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $593.2039182923 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $902.73462926272 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $1021.486479996 | $0 |
