| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $488.12585905043 | $50800.297078836 |
| 2024-11-06 | $6.0E-10 | $7.0E-10 | $745.51187836076 | $42228.763272352 |
| 2024-11-05 | $5.0E-10 | $6.0E-10 | $140.34548847501 | $36359.161814298 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $1392.7681677515 | $46759.104882 |
| 2024-11-03 | $7.0E-10 | $5.0E-10 | $129.14289729142 | $46688.704863674 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $120.76064074254 | $48245.666533529 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $319.82864313877 | $47898.741106602 |
| 2024-10-31 | $7.0E-10 | $7.0E-10 | $1072.8058160328 | $49965.90091446 |
| 2024-10-30 | $7.0E-10 | $7.0E-10 | $659.58342696573 | $46308.364784526 |
| 2024-10-29 | $7.0E-10 | $7.0E-10 | $431.13168827813 | $49237.447373246 |
| 2024-10-28 | $7.0E-10 | $7.0E-10 | $350.99798873711 | $48237.272107354 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $951.88192259867 | $44891.719352166 |
| 2024-10-26 | $6.0E-10 | $7.0E-10 | $2774.9547415606 | $41846.268155287 |
| 2024-10-25 | $5.0E-10 | $6.0E-10 | $454.5167921333 | $37723.682562607 |
| 2024-10-24 | $6.0E-10 | $5.0E-10 | $287.7646558495 | $40872.084555215 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $240.89421574156 | $44797.241163194 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $7338.0320870301 | $43043.661573887 |
| 2024-10-21 | $8.0E-10 | $6.0E-10 | $2034.7333072907 | $55160.249731819 |
| 2024-10-20 | $6.0E-10 | $8.0E-10 | $1125.4938732117 | $39500.116961701 |
| 2024-10-19 | $5.0E-10 | $6.0E-10 | $175.72186590285 | $33810.284940265 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $480.06838852168 | $33353.382163137 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $283.44254680329 | $37138.987035769 |
