| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $55.462973603827 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $118.88155774929 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4.1122320523726 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $45.306845750137 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2.6993597068632 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $21.530264179181 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $9.4225075006353 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $9.3705097206573 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $8.7111740563965 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $8.7298921618381 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $9.0983759449709 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $10.389225447715 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $10.470595367942 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $25.056005943123 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $25.056005943123 | $0 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $17.881866766719 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $17.647889288883 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $36.270661234394 | $0 |
