| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-5 | $0 | $20.014050004472 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $105.25908105706 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $105.25908105706 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $35.981372918339 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $35.913959289565 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $35.913959289565 | $0 |
| 2024-10-27 | $8.0E-5 | $0 | $21.887102336761 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $44.693651538239 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $44.693651538239 | $0 |
| 2024-10-18 | $8.0E-5 | $0 | $40.869957286736 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $82.343806590099 | $0 |
