| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5674.137969718 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $6655.8245256489 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $18432.686548526 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $5066.0771467247 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $2495.837129935 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $3279.7512542175 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1361.5459973748 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1633.1350952345 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $7121.7254401636 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $6457.4110353073 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6435.2187930791 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6333.1789608075 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $4280.5529974964 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $7459.4843739739 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4300.5346469368 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $8861.661840993 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $4466.913146361 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $8678.3666128751 | $0 |
| 2024-10-20 | $0.002 | $0.001 | $12549.182274924 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $4609.2442081932 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3417.0867632327 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $9632.8283262054 | $0 |
