| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $15.06 | $15.49 | $191033 | $43355921 |
| 2024-11-07 | $10.45 | $0 | $91406.347354642 | $29272038.395447 |
| 2024-11-06 | $8.78 | $10.45 | $100306.14173679 | $24650306.899214 |
| 2024-11-05 | $8.15 | $8.78 | $57582.853176522 | $28429726.631429 |
| 2024-11-04 | $8.62 | $8.15 | $104386.87020031 | $24195155.901262 |
| 2024-11-03 | $9.62 | $8.62 | $94477.926304042 | $27016399.458717 |
| 2024-11-02 | $9.44 | $9.62 | $64072.323646365 | $26493967.421971 |
| 2024-11-01 | $9.94 | $9.44 | $42437.73978511 | $27930668.883012 |
| 2024-10-31 | $10.74 | $9.94 | $48953.109982515 | $30158124.034669 |
| 2024-10-30 | $10.81 | $10.74 | $96613.660972098 | $30084791.975851 |
| 2024-10-29 | $9.14 | $10.81 | $90248.71296044 | $25663102.524172 |
| 2024-10-28 | $9.67 | $9.14 | $62114.718593651 | $27195557.116016 |
| 2024-10-27 | $9.54 | $9.67 | $44036.127886236 | $26669693.797062 |
| 2024-10-26 | $9.41 | $9.54 | $239599.50013074 | $26514311.675615 |
| 2024-10-25 | $10.41 | $9.41 | $62183.111630825 | $29499953.802736 |
| 2024-10-24 | $9.95 | $10.41 | $90049.366993479 | $27892738.757791 |
| 2024-10-23 | $10.86 | $9.95 | $131666.22305276 | $30380161.835813 |
| 2024-10-22 | $11.33 | $10.86 | $68288.941754435 | $31760433.354295 |
| 2024-10-21 | $11.45 | $11.33 | $38534.446873306 | $32103531.193266 |
| 2024-10-20 | $12.15 | $11.45 | $72181.15870886 | $34079609.977393 |
| 2024-10-19 | $12.77 | $12.15 | $104863.88315081 | $35803008.285785 |
| 2024-10-18 | $12.64 | $12.77 | $79374.154193447 | $35375107.201471 |
| 2024-10-17 | $12.21 | $12.64 | $138517.9842253 | $34099295.787377 |
