| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $43312.886804251 | $10041749.109694 |
| 2024-11-06 | $0.11 | $0.11 | $20585.987033926 | $9244952.4326281 |
| 2024-11-05 | $0.1 | $0.11 | $14728.427874869 | $8932154.4517142 |
| 2024-11-04 | $0.1 | $0.1 | $14963.265651678 | $9050594.934739 |
| 2024-11-03 | $0.1 | $0.1 | $17754.782488693 | $9174792.1034602 |
| 2024-11-02 | $0.1 | $0.1 | $25549.572214668 | $9072508.9531378 |
| 2024-11-01 | $0.11 | $0.1 | $28292.993684144 | $9417606.0199492 |
| 2024-10-31 | $0.12 | $0.11 | $17274.937374219 | $10303847.532053 |
| 2024-10-30 | $0.11 | $0.12 | $23804.253013053 | $9986386.4191728 |
| 2024-10-29 | $0.11 | $0.11 | $16708.051284758 | $9746376.1475051 |
| 2024-10-28 | $0.11 | $0.11 | $60310.199465521 | $9597060.7835706 |
| 2024-10-27 | $0.1 | $0.11 | $32036.904271957 | $8960071.7944375 |
| 2024-10-26 | $0.11 | $0.1 | $11973.612835642 | $9224746.6025202 |
| 2024-10-25 | $0.11 | $0.11 | $11663.732945208 | $9356926.5900055 |
| 2024-10-24 | $0.11 | $0.11 | $14953.82080738 | $9289920.069787 |
| 2024-10-23 | $0.11 | $0.11 | $30233.256189708 | $9734583.1738633 |
| 2024-10-22 | $0.11 | $0.11 | $37501.838776912 | $9299802.8567573 |
| 2024-10-21 | $0.11 | $0.11 | $16981.620788853 | $9615927.2147889 |
| 2024-10-20 | $0.11 | $0.11 | $13877.508574593 | $9230786.0134923 |
| 2024-10-19 | $0.11 | $0.11 | $8378.4403098646 | $9374375.5105102 |
| 2024-10-18 | $0.11 | $0.11 | $27061.584834217 | $9460912.0714741 |
| 2024-10-17 | $0.1 | $0.11 | $19466.619080986 | $9149390.6556862 |
