| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $5.9046002319204 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $5.6760049160195 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $5.787362722263 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $5.7024767056165 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $5.9958227915179 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $5.7608935043122 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $68.553571309229 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $146.54360636725 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $5.7669282367169 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $5.9713985893736 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $5.9998720617891 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $5.9660071284708 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $5.8272627423939 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $5.9066739823214 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $4.3747108135242 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $5.7351853991176 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $5.8319736259305 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $5.7420244259183 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $5.6743742019474 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $5.7613612549029 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $5.8888111884659 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $5.8345733556428 | $0 |
