| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.24 | $0.23 | $13793258 | $212759806 |
| 2024-12-21 | $0.23 | $0.24 | $18175115 | $223389820 |
| 2024-12-20 | $0.25 | $0.23 | $27062647 | $212360475 |
| 2024-12-19 | $0.28 | $0.25 | $19142678 | $233152584 |
| 2024-12-18 | $0.29 | $0.28 | $14352538 | $258021101 |
| 2024-12-17 | $0.31 | $0.29 | $18899069 | $269708657 |
| 2024-12-16 | $0.31 | $0.31 | $21444885 | $284882951 |
| 2024-12-15 | $0.31 | $0.31 | $23579720 | $292433452 |
| 2024-12-14 | $0.33 | $0.31 | $19201449 | $286106392 |
| 2024-12-13 | $0.33 | $0.33 | $28181867 | $305885022 |
| 2024-12-08 | $0.39 | $0.39 | $25755918 | $355818766 |
| 2024-12-07 | $0.38 | $0.39 | $36509859 | $360575659 |
| 2024-12-06 | $0.38 | $0.38 | $43198877 | $355235492 |
| 2024-12-05 | $0.39 | $0.38 | $64346833 | $351195296 |
| 2024-12-04 | $0.33 | $0.39 | $82536977 | $359502452 |
| 2024-12-03 | $0.32 | $0.33 | $54258598 | $300624015 |
| 2024-12-02 | $0.32 | $0.32 | $41557955 | $290673411 |
| 2024-12-01 | $0.3 | $0.32 | $31172310 | $298171787 |
| 2024-11-30 | $0.3 | $0.3 | $23398388 | $276376802 |
| 2024-11-29 | $0.28 | $0.3 | $34580883 | $277313873 |
| 2024-11-28 | $0.28 | $0.28 | $25053677 | $256355968 |
| 2024-11-27 | $0.25 | $0.28 | $31734676 | $262029921 |
| 2024-11-26 | $0.27 | $0.25 | $26238914 | $232581458 |
| 2024-11-25 | $0.26 | $0.27 | $30204707 | $247345200 |
| 2024-11-24 | $0.28 | $0.26 | $88607006 | $240229835 |
