| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.25 | $0.26 | $14208863 | $242689291 |
| 2025-01-01 | $0.26 | $0.25 | $10039698 | $232963932 |
| 2024-12-31 | $0.25 | $0.26 | $14843918 | $239796445 |
| 2024-12-30 | $0.27 | $0.25 | $14390039 | $230402862 |
| 2024-12-29 | $0.29 | $0.27 | $24700751 | $250398970 |
| 2024-12-28 | $0.25 | $0.29 | $54133550 | $267289419 |
| 2024-12-27 | $0.25 | $0.25 | $13751122 | $230134109 |
| 2024-12-26 | $0.27 | $0.25 | $16936313 | $231420995 |
| 2024-12-25 | $0.26 | $0.27 | $16123573 | $248449427 |
| 2024-12-24 | $0.24 | $0.26 | $13689491 | $245426149 |
