| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.05 | $0 | $0.42483882387565 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $0.42483882387565 | $0 |
| 2024-10-30 | $0.05 | $0 | $0.60235388978981 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $0.60355295552584 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $0.60375971877054 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $0.45851258722923 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $0.45851258722923 | $0 |
| 2024-10-23 | $0.06 | $0.05 | $0.43774115030756 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $0.43778186170299 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $2.3610215508151 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $2.3610215508151 | $0 |
