| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $31.427781812417 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $1132.1097184324 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $1387.7871950397 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $151.68030659878 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2068.9749891434 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $3444.6687854568 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $340.53021930548 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $842.98227117196 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $732.85894329141 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1098.6636653375 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1253.6040278494 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $265.30739847844 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $874.81532140965 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $412.50682447067 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1344.9635704597 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2184.9250968974 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $3787.6829592711 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1651.6743816032 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $57.975290943353 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $2780.4389461237 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1189.1238130654 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $134.88729329308 | $0 |
