货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. MOONCAT Vault (NFTX)价格
  4. 历史数据
MOONCAT Vault (NFTX) USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-06 $433.75 $0 $884.85722535476 $0
2024-11-05 $422.07 $433.75 $1249.669910699 $0
2024-11-04 $423.19 $422.07 $821.87103278186 $0
2024-11-03 $459.85 $423.19 $45.984583584777 $0
2024-11-02 $470.77 $459.85 $938.19335864622 $0
2024-11-01 $498.07 $470.77 $513.0072764682 $0
2024-10-31 $508.29 $498.07 $65.887242233392 $0
2024-10-30 $502.95 $508.29 $2278.391295566 $0
2024-10-29 $502.95 $502.95 $2278.391295566 $0
2024-10-28 $386.71 $502.95 $98.932824237389 $0
2024-10-27 $402.92 $386.71 $1999.9145622614 $0
2024-10-26 $461.09 $402.92 $474.92046652721 $0
2024-10-25 $467.13 $461.09 $907.92173828727 $0
2024-10-24 $519.25 $467.13 $25.962442053581 $0
2024-10-23 $520.45 $519.25 $26.022633286906 $0
2024-10-22 $550.79 $520.45 $523.25408208822 $0
2024-10-21 $553.39 $550.79 $525.71861739681 $0
2024-10-20 $536.52 $553.39 $547.25052921559 $0
2024-10-19 $535.85 $536.52 $2053.8336693771 $0
2024-10-18 $438.5 $535.85 $453.86680090683 $0
2024-10-17 $436.27 $438.5 $451.54927301733 $0