日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-06 | $433.75 | $0 | $884.85722535476 | $0 |
2024-11-05 | $422.07 | $433.75 | $1249.669910699 | $0 |
2024-11-04 | $423.19 | $422.07 | $821.87103278186 | $0 |
2024-11-03 | $459.85 | $423.19 | $45.984583584777 | $0 |
2024-11-02 | $470.77 | $459.85 | $938.19335864622 | $0 |
2024-11-01 | $498.07 | $470.77 | $513.0072764682 | $0 |
2024-10-31 | $508.29 | $498.07 | $65.887242233392 | $0 |
2024-10-30 | $502.95 | $508.29 | $2278.391295566 | $0 |
2024-10-29 | $502.95 | $502.95 | $2278.391295566 | $0 |
2024-10-28 | $386.71 | $502.95 | $98.932824237389 | $0 |
2024-10-27 | $402.92 | $386.71 | $1999.9145622614 | $0 |
2024-10-26 | $461.09 | $402.92 | $474.92046652721 | $0 |
2024-10-25 | $467.13 | $461.09 | $907.92173828727 | $0 |
2024-10-24 | $519.25 | $467.13 | $25.962442053581 | $0 |
2024-10-23 | $520.45 | $519.25 | $26.022633286906 | $0 |
2024-10-22 | $550.79 | $520.45 | $523.25408208822 | $0 |
2024-10-21 | $553.39 | $550.79 | $525.71861739681 | $0 |
2024-10-20 | $536.52 | $553.39 | $547.25052921559 | $0 |
2024-10-19 | $535.85 | $536.52 | $2053.8336693771 | $0 |
2024-10-18 | $438.5 | $535.85 | $453.86680090683 | $0 |
2024-10-17 | $436.27 | $438.5 | $451.54927301733 | $0 |