| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $14.473870280531 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $4.9580421899234 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $4.904109664064 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $4.904109664064 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $73.121677364409 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $5.6429628127569 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $32.929848132329 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $8.7101739108509 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $38.548350838839 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $49.194754539879 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $357.08711829332 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $84.198067866672 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $477.74361014306 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $737.61107564569 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $1283.0721038369 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $98.323372493767 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $27.43042768525 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $373.53931613165 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $2917.2093658957 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $2643.6274675757 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1649.3264285699 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $155.07398043165 | $0 |
