| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2520.9617789851 | $768810.93675029 |
| 2024-11-06 | $0.004 | $0.004 | $70.905407468005 | $813119.12759038 |
| 2024-11-05 | $0.004 | $0.004 | $261.39048536496 | $812853.78056726 |
| 2024-11-04 | $0.004 | $0.004 | $220.7894987039 | $817558.10562926 |
| 2024-11-03 | $0.004 | $0.004 | $103.57202400669 | $816701.79328039 |
| 2024-11-02 | $0.004 | $0.004 | $9842.4627478698 | $818440.23004002 |
| 2024-11-01 | $0.004 | $0.004 | $1294.0827981888 | $696571.83788784 |
| 2024-10-31 | $0.004 | $0.004 | $643.1308477863 | $715634.35485746 |
| 2024-10-30 | $0.004 | $0.004 | $92.590901865853 | $722520.82303276 |
| 2024-10-29 | $0.004 | $0.004 | $4244.7334153494 | $727284.0722713 |
| 2024-10-28 | $0.004 | $0.004 | $42.524799262869 | $754476.47232536 |
| 2024-10-27 | $0.004 | $0.004 | $1.1630030626867 | $755155.55433678 |
| 2024-10-26 | $0.004 | $0.004 | $563.05236659851 | $755633.56717513 |
| 2024-10-25 | $0.004 | $0.004 | $434.49779169612 | $766542.81040175 |
| 2024-10-24 | $0.004 | $0.004 | $1.1156699378554 | $764262.55415752 |
| 2024-10-23 | $0.004 | $0.004 | $247.47843759377 | $764375.91388975 |
| 2024-10-22 | $0.004 | $0.004 | $489.04499274229 | $769924.13031061 |
| 2024-10-21 | $0.004 | $0.004 | $5.0599036261687 | $770280.61778137 |
| 2024-10-20 | $0.004 | $0.004 | $67.636891863298 | $765976.21915765 |
| 2024-10-19 | $0.004 | $0.004 | $11.93338068704 | $771300.40195207 |
| 2024-10-18 | $0.004 | $0.004 | $197.87693569884 | $769942.70524295 |
| 2024-10-17 | $0.004 | $0.004 | $30.621199769501 | $764574.59692794 |
