| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $57510.594153104 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $57903.922508434 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $57474.551945196 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $57273.258910076 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $57320.955817475 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $55025.96344386 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $55842.121612672 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $56795.602922844 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $56778.336610648 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $56246.617487202 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $54547.424135785 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $58456.679673434 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $57500.955670451 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $55882.691404988 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $59469.109606496 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $54925.089602417 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $54315.114496713 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $63306.968189088 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $53659.374344296 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $58545.376183265 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $54955.260880091 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $55263.485563633 | $0 |
